銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.33	185.30	185.35	2.28	1.25 %	319,627	20:34:06
AMD	Advanced Micro Devices	152.30	152.30	152.35	0.38	0.25 %	68,071	20:32:56
AMZN	Amazon.com	187.91	187.91	187.95	0.43	0.23 %	56,436	20:33:24
AXP	American Express	243.30	0.00	0.00	1.00	0.41 %	1,966	20:34:03
BA	Boeing	178.50	0.00	0.00	-0.01	-0.01 %	6,362	20:33:58
BABA	Alibaba	82.88	0.00	0.00	2.84	3.55 %	410,703	20:33:54
BAC	Bank of America	38.57	0.00	0.00	0.12	0.31 %	3,240	20:26:49
COIN	Coinbase Global	204.62	204.61	204.75	3.70	1.84 %	197,379	20:32:39
CRM	Salesforce	276.65	0.00	0.00	-0.02	-0.01 %	852	20:30:01
DIS	Walt Disney	105.80	0.00	0.00	0.01	0.01 %	17,642	20:32:58
DOW	Dow	59.47	0.00	0.00	0.06	0.10 %	853	20:26:18
GOOGL	Alphabet	165.75	165.73	165.75	-2.90	-1.72 %	221,434	20:33:58
GS	Goldman Sachs	455.99	0.00	0.00	1.26	0.28 %	1,710	20:34:01
HD	Home Depot	346.77	0.00	0.00	0.34	0.10 %	1,882	20:32:32
IBM	International Business M...	167.00	0.00	0.00	-0.15	-0.09 %	2,063	20:33:51
INTC	Intel	30.21	30.21	30.22	0.36	1.21 %	189,538	20:33:55
IWM	iShares Russell 2000	205.36	0.00	0.00	1.05	0.51 %	111,398	20:33:56
JNJ	Johnson and Johnson	150.20	0.00	0.00	0.29	0.19 %	1,494	20:33:51
JPM	JP Morgan Chase	199.00	0.00	0.00	0.23	0.12 %	3,546	20:30:51
KO	Coca Cola	63.31	0.00	0.00	0.05	0.08 %	2,740	20:27:06
MCD	McDonalds	274.60	0.00	0.00	-0.40	-0.15 %	1,128	20:33:53
META	Meta Platforms	475.00	474.92	475.12	-1.20	-0.25 %	21,839	20:33:55
MRK	Merck	130.01	0.00	0.00	-0.05	-0.04 %	608	20:00:00
MSFT	Microsoft	417.10	417.11	417.29	2.36	0.57 %	76,567	20:33:37
MU	Micron Technology	122.28	122.33	122.37	1.04	0.86 %	39,562	20:33:30
NKE	Nike	91.20	0.00	0.00	0.26	0.29 %	9,292	20:31:20
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	1,045	20:34:08
PYPL	PayPal	63.24	63.21	63.29	0.31	0.49 %	10,760	20:33:42
QCOM	QUALCOMM	182.80	182.70	182.80	0.72	0.40 %	1,235	20:24:28
QQQ	Invesco QQQ Trust Series 1	443.45	443.41	443.46	1.39	0.31 %	110,131	20:34:09
SOXL	Direxion Daily Semicondu...	41.40	0.00	0.00	0.37	0.90 %	609,096	20:33:19
SPY	SPDR S&P 500	521.94	0.00	0.00	1.10	0.21 %	197,454	20:34:06
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %	2	20:15:50
TSLA	Tesla	169.25	169.20	169.25	0.78	0.46 %	341,091	20:33:53
V	Visa	281.91	0.00	0.00	1.17	0.42 %	2,151	20:26:53
VZ	Verizon Communications	40.33	0.00	0.00	-0.07	-0.17 %	6,663	20:17:57
WBA	Walgreens Boots Alliance	17.25	17.24	17.25	0.06	0.35 %	1,570	20:31:29
XOM	Exxon Mobil	118.20	0.00	0.00	0.24	0.20 %	6,455	20:33:06